链衡通
行情总览
UMA

UMA

UMA · 美元计价
$0.349
1.75% ≈ ￥2.3034 ($0.01)
更新于 2026-11-05 05:20:01
24H 最高$0.356
24H 最低$0.33
今日开盘$0.343
24H 成交量$12.63万
流通市值$3,020.25万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
← 返回行情列表

UMA 走势

相关币种行情

查看全部行情 →
VeThorVTHO $0.000559 +2.01% Movement $0.006128 -0.41% Adventure GoldAGLD $0.1731 -2.92% IBMB $255.23 +2.20% IDEX $0.00199 -13.85% Alchemy PayACH $0.00471 +1.95% ARPA Chain $0.01002 +0.50% SuperRare $0.01248 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
594 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
210 QCOMB QCOMBQCOMB $162.43 $181.02 $158.60 $80.45万 — -1.73%
245 RAD RADRadworks $0.242 $0.25 $0.232 $69.13万 $1,247.99万 1.26%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
227 BAT BAT注意力币 $0.1381 $0.1425 $0.124 $75.83万 $2.06亿 8.31%
148 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
96 INTWB INTWBINTWB $5.9 $6.71 $5.57 $340.05万 — -9.92%
352 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
521 SAPIEN SAPIENSapien $0.05032 $0.05239 $0.04786 $21.92万 $1,267.46万 0.02%
152 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
338 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
538 AUDIO AUDIOAudius $0.01317 $0.0134 $0.0128 $20.62万 $1,938.48万 1.31%
621 MOVE MOVEMovement $0.006128 $0.006371 $0.005874 $12.39万 $2,864.46万 -0.41%
186 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
309 TWT TWTTrust Wallet Token $0.4119 $0.4258 $0.383 $52.42万 $1.71亿 3.39%
144 2Z 2ZDoubleZero $0.02358 $0.02508 $0.02202 $158.25万 $8,312.49万 2.08%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $135.7 $142.65 $129.87 $3,879.50万 $7,439.00万 -4.65%
170 AXS AXSAxie Infinity $0.87 $0.892 $0.815 $113.75万 $1.54亿 2.35%
321 COW COWCoW Protocol $0.1188 $0.1213 $0.1136 $49.18万 $5,018.87万 0.17%

相关站点

共 40 个
Polkadot _比特币 Space and Time _加密货币行情 World Liberty _比特币 PancakeSwap _以太坊ETH价格 Tether Gold _BTC行情 BEAMX _比特币 Pump.fun _加密货币行情 Space and Time _币种排行 PAX Gold _比特币行情 Pump.fun _数字货币市值 Zama _以太坊ETH价格 AAPLB _比特币 Worldcoin _BTC行情 Ondo _数字货币市值 Holo _BTC行情 Injective _币种排行 大零币 _比特币行情 Ondo _币种排行 SNXXB _以太坊ETH价格 瑞波币 _比特币 Avalanche _以太坊ETH价格 MarsCoin _BTC行情 Raydium _数字货币市值 Zama _加密货币行情 Solana _BTC行情 Filecoin _比特币 Hedera _比特币 Injective _比特币行情 Bubblemaps _币种排行 BFUSD _以太坊ETH价格 QQQB _比特币 SNXXB _比特币 应用链 _比特币行情 Aave _比特币行情 QQQB _BTC行情 Holo _加密货币行情 Solana _以太坊ETH价格 Plasma _加密货币行情 Near Protocol _加密货币行情 Avalanche _加密货币行情