链衡通
行情总览
S

Sonic

S · 美元计价
$0.04084
6.27% ≈ ￥0.269544 ($0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.04304
24H 最低$0.0368
今日开盘$0.03843
24H 成交量$209.85万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Pyth Network $0.06716 +2.86% LITEB $630.91 -8.46% Caldera $0.0686 +6.85% Lido DAOLDO $0.3398 +1.98% Wrapped Beacon ETHWBETH $2681.28 +5.47% 币安人生 (BinanceLife) $0.5169 -4.38% Horizen $5.369 +2.74% Curve DAO TokenCRV $0.2757 +4.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
594 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
199 QCOMB QCOMBQCOMB $162.23 $181.02 $158.60 $85.53万 — -1.96%
244 RAD RADRadworks $0.243 $0.25 $0.232 $68.67万 $1,247.99万 2.53%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
219 BAT BAT注意力币 $0.1394 $0.1425 $0.124 $77.54万 $2.06亿 8.99%
148 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
99 INTWB INTWBINTWB $5.93 $6.67 $5.57 $328.72万 — -10.02%
350 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
520 SAPIEN SAPIENSapien $0.05051 $0.05239 $0.04786 $21.80万 $1,267.46万 -0.20%
151 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
338 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
534 AUDIO AUDIOAudius $0.01316 $0.0134 $0.0128 $21.22万 $1,938.48万 1.23%
622 MOVE MOVEMovement $0.006142 $0.006371 $0.005874 $12.39万 $2,864.46万 0.07%
187 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
321 TWT TWTTrust Wallet Token $0.4132 $0.4258 $0.383 $49.35万 $1.71亿 2.76%
147 2Z 2ZDoubleZero $0.02354 $0.02508 $0.02202 $155.13万 $8,312.49万 -0.51%
19 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $135.69 $142.62 $129.87 $3,915.76万 $7,439.00万 -4.52%
168 AXS AXSAxie Infinity $0.874 $0.892 $0.815 $113.92万 $1.54亿 2.70%
322 COW COWCoW Protocol $0.1192 $0.1213 $0.1136 $49.33万 $5,018.87万 0.85%

相关站点

共 40 个
达世币 _比特币行情 Huma Finance _加密货币行情 应用链 _比特币行情 以太坊 _币种排行 牛来 _币种排行 Bittensor _BTC行情 KORUB _比特币 1000CAT _以太坊ETH价格 EUR _数字货币市值 Sei _以太坊ETH价格 Ripple USD _比特币 达世币 _以太坊ETH价格 Pudgy Penguins _比特币行情 Sui _以太坊ETH价格 恒星币 _比特币 Quant _比特币行情 Avalanche _比特币 Huma Finance _BTC行情 莱特币 _比特币行情 Polkadot _以太坊ETH价格 Huma Finance _币种排行 MarsCoin _比特币行情 Pudgy Penguins _以太坊ETH价格 USD1 _BTC行情 Polygon _以太坊ETH价格 狗币 _比特币 Sui _数字货币市值 Avalanche _加密货币行情 达世币 _币种排行 KORUB _以太坊ETH价格 Official Trump _以太坊ETH价格 Gram _BTC行情 比特币 _比特币行情 Pendle _BTC行情 Bittensor _比特币行情 Celestia _以太坊ETH价格 THORChain _币种排行 Filecoin _BTC行情 LayerZero _BTC行情 Filecoin _加密货币行情