链衡通
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-05 04:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% Gravity $0.00328 +1.55% Babylon $0.01199 +2.48% SerumSRM $0.24442 -5.46% DELLB $370.22 -9.31% Dock $0.0039 -6.48% GMX $8.86 +2.43% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
590 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
353 QCOMB QCOMBQCOMB $171.04 $172.51 $158.60 $42.15万 — 3.99%
242 RAD RADRadworks $0.241 $0.25 $0.232 $70.50万 $1,247.99万 2.12%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
228 BAT BAT注意力币 $0.1371 $0.1425 $0.124 $75.39万 $2.06亿 8.04%
148 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
96 INTWB INTWBINTWB $5.78 $6.71 $5.57 $348.68万 — -8.98%
349 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
516 SAPIEN SAPIENSapien $0.0502 $0.05239 $0.04786 $22.14万 $1,267.46万 0.26%
152 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
334 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
535 AUDIO AUDIOAudius $0.01319 $0.0134 $0.0128 $20.90万 $1,938.48万 1.46%
621 MOVE MOVEMovement $0.006102 $0.006371 $0.005874 $12.36万 $2,864.46万 -0.38%
188 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
291 TWT TWTTrust Wallet Token $0.4103 $0.4258 $0.383 $55.26万 $1.71亿 3.72%
142 2Z 2ZDoubleZero $0.02358 $0.02508 $0.02202 $159.27万 $8,312.49万 3.01%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $135.98 $142.65 $129.87 $3,883.50万 $7,439.00万 -3.44%
169 AXS AXSAxie Infinity $0.87 $0.892 $0.815 $113.92万 $1.54亿 2.96%
319 COW COWCoW Protocol $0.1185 $0.1213 $0.1136 $49.11万 $5,018.87万 0.08%

相关站点

共 40 个
Internet _比特币行情 Aster _数字货币市值 KORUB _加密货币行情 LayerZero _币种排行 Official Trump _以太坊ETH价格 Plasma _币种排行 Aave _以太坊ETH价格 艾达币 _币种排行 牛来 _数字货币市值 Celo _数字货币市值 Starknet _币种排行 以太坊 _比特币行情 应用链 _以太坊ETH价格 RWUSD _比特币行情 Filecoin _BTC行情 Pump.fun _币种排行 Bittensor _BTC行情 Aave _加密货币行情 Worldcoin _比特币行情 Celestia _以太坊ETH价格 Pepe _加密货币行情 LayerZero _数字货币市值 Ondo _比特币行情 Bittensor _比特币行情 TONToken _加密货币行情 SOXSB _以太坊ETH价格 Arbitrum _比特币行情 SOXSB _币种排行 Zama _币种排行 Ethena _加密货币行情 Bubblemaps _数字货币市值 World Liberty _加密货币行情 World Liberty _币种排行 EUR _以太坊ETH价格 Bubblemaps _比特币行情 Worldcoin _加密货币行情 Solana _币种排行 BEAMX _BTC行情 Polygon _以太坊ETH价格 比特币 _比特币行情