QuarkChain
QKC · 美元计价
$0.002332
-0.77%
≈ ￥0.015391
(-$0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.002537
24H 最低$0.002276
今日开盘$0.00235
24H 成交量$22.94万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 375 |
QCOMBQCOMB
|
$164.7 | $172.51 | $158.60 | $37.24万 | — | 0.39% |
| 235 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $72.75万 | $1,247.99万 | 1.70% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 238 |
BAT注意力币
|
$0.1361 | $0.1425 | $0.124 | $72.01万 | $2.06亿 | 7.42% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 95 |
INTWBINTWB
|
$5.81 | $6.71 | $5.57 | $346.01万 | — | -7.48% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 511 |
SAPIENSapien
|
$0.05004 | $0.05239 | $0.04786 | $22.39万 | $1,267.46万 | 0.46% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 531 |
AUDIOAudius
|
$0.01317 | $0.0134 | $0.0128 | $21.17万 | $1,938.48万 | 2.25% |
| 601 |
MOVEMovement
|
$0.006081 | $0.006371 | $0.005874 | $14.48万 | $2,864.46万 | -0.95% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 254 |
TWTTrust Wallet Token
|
$0.4119 | $0.4258 | $0.383 | $65.70万 | $1.71亿 | 5.13% |
| 140 |
2ZDoubleZero
|
$0.02359 | $0.02508 | $0.02202 | $160.41万 | $8,312.49万 | 4.43% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.87 | $142.65 | $129.87 | $3,839.50万 | $7,439.00万 | -5.05% |
| 170 |
AXSAxie Infinity
|
$0.869 | $0.892 | $0.815 | $113.27万 | $1.54亿 | 3.33% |
| 318 |
COWCoW Protocol
|
$0.1175 | $0.1213 | $0.1136 | $48.87万 | $5,018.87万 | -0.76% |
相关站点
共 40 个
RWUSD _币种排行
Initia _比特币行情
比特现金 _加密货币行情
瑞波币 _以太坊ETH价格
NFPrompt _比特币行情
币安币 _BTC行情
瑞波币 _币种排行
Aster _比特币
World Liberty _数字货币市值
SOXSB _比特币
Pudgy Penguins _比特币
MarsCoin _数字货币市值
United Stables _以太坊ETH价格
Solana _比特币
BFUSD _比特币
INTWB _币种排行
Hedera _比特币
Starknet _加密货币行情
达世币 _数字货币市值
Worldcoin _以太坊ETH价格
Hyperliquid _比特币
RWUSD _BTC行情
Stacks _加密货币行情
TONToken _比特币
Sui _比特币行情
艾达币 _比特币
TONToken _BTC行情
Haedal _比特币行情
EUR _比特币行情
比特现金 _BTC行情
Internet _BTC行情
Official Trump _加密货币行情
Filecoin _比特币
Pump.fun _数字货币市值
TQQQB _比特币
Huma Finance _比特币行情
Near Protocol _以太坊ETH价格
THORChain _比特币
Gram _数字货币市值
Ripple USD _数字货币市值