链衡通
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-05 04:10:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
Enso $0.501 +0.00% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% CoW Protocol $0.1174 -0.85% Quickswap [OLD] $0.00235 -18.97% WINkLink $0.00006794 +0.98% WTC $0.0103 -56.54% LATOKEN $0.0591 -1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
543 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
587 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
378 QCOMB QCOMBQCOMB $164.97 $172.51 $158.60 $36.95万 — 0.87%
235 RAD RADRadworks $0.239 $0.25 $0.232 $72.85万 $1,247.99万 1.70%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
240 BAT BAT注意力币 $0.1355 $0.1425 $0.124 $70.86万 $2.06亿 6.44%
149 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
95 INTWB INTWBINTWB $5.83 $6.71 $5.57 $344.84万 — -8.04%
349 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
511 SAPIEN SAPIENSapien $0.05011 $0.05239 $0.04786 $22.37万 $1,267.46万 0.44%
152 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
333 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
527 AUDIO AUDIOAudius $0.01317 $0.0134 $0.0128 $21.38万 $1,938.48万 2.33%
600 MOVE MOVEMovement $0.006097 $0.006371 $0.005874 $14.48万 $2,864.46万 -0.70%
187 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
254 TWT TWTTrust Wallet Token $0.4119 $0.4258 $0.383 $65.72万 $1.71亿 5.00%
141 2Z 2ZDoubleZero $0.02359 $0.02508 $0.02202 $160.32万 $8,312.49万 4.71%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.92 $142.65 $129.87 $3,834.41万 $7,439.00万 -5.12%
170 AXS AXSAxie Infinity $0.871 $0.892 $0.815 $113.18万 $1.54亿 3.44%
318 COW COWCoW Protocol $0.1174 $0.1213 $0.1136 $48.97万 $5,018.87万 -0.85%

相关站点

共 40 个
AAPLB _加密货币行情 BFUSD _加密货币行情 StraitsX XUSD _以太坊ETH价格 Haedal _加密货币行情 SOXSB _币种排行 Chainlink _数字货币市值 Space and Time _BTC行情 THORChain _币种排行 Space and Time _币种排行 TQQQB _比特币 Ethena _比特币 Pump.fun _币种排行 Holo _以太坊ETH价格 狗币 _比特币 Ripple USD _以太坊ETH价格 Polkadot _数字货币市值 Filecoin _比特币行情 Haedal _数字货币市值 Plasma _币种排行 Space and Time _比特币行情 PAX Gold _BTC行情 Sui _加密货币行情 Tether Gold _币种排行 AMDB _币种排行 Aave _币种排行 达世币 _数字货币市值 Aerodrome _比特币 Virtuals _比特币 Worldcoin _比特币 LayerZero _加密货币行情 恒星币 _BTC行情 Solana _数字货币市值 Uniswap _以太坊ETH价格 Space and Time _加密货币行情 BFUSD _币种排行 莱特币 _比特币行情 World Liberty _加密货币行情 Space and Time _数字货币市值 狗币 _比特币 Celo _比特币行情