GMX

GMX · 美元计价

$8.01

-2.20% ≈ ￥52.866 (-$0.18)

更新于 2026-11-07 14:05:01

24H 最高$8.60

24H 最低$8.00

今日开盘$8.19

24H 成交量$37.68万

流通市值$8,412.26万

24H 涨跌额(-$0.18)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
530	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
233	QCOMBQCOMB	$165.3	$167.89	$159.58	$58.50万	—	3.38%
405	RADRadworks	$0.229	$0.235	$0.224	$27.66万	$1,194.78万	1.78%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
225	BAT注意力币	$0.1249	$0.1347	$0.1227	$63.08万	$1.89亿	-5.31%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	INTWBINTWB	$5.32	$5.55	$4.88	$343.32万	—	8.35%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
481	SAPIENSapien	$0.04794	$0.05002	$0.04745	$19.34万	$1,226.50万	0.74%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
186	AUDIOAudius	$0.01182	$0.0131	$0.01128	$80.58万	$1,729.35万	2.96%
625	MOVEMovement	$0.005934	$0.006066	$0.005821	$8.49万	$2,798.83万	1.91%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
516	TWTTrust Wallet Token	$0.3992	$0.4054	$0.3908	$16.22万	$1.66亿	2.12%
346	2ZDoubleZero	$0.02161	$0.02236	$0.02134	$34.81万	$7,539.76万	0.84%
14	SPCXBSpaceX Tokenized bStocks	$135.22	$137.44	$125.58	$4,480.42万	$7,163.49万	7.22%
226	AXSAxie Infinity	$0.841	$0.868	$0.834	$62.83万	$1.52亿	0.72%
409	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.19万	$4,673.45万	-1.43%