链衡通
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00859
5.66% ≈ ￥0.056694 ($0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.00886
24H 最低$0.00792
今日开盘$0.00813
24H 成交量$16.13万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00451 +0.45% MyShell $0.02238 -4.03% PENGB $48.32 -9.63% eCashXEC $0.0000062 +2.31% Maverick Token $0.00825 -0.84% DecredDCR $13.12 +2.50% KernelDAO $0.0444 +1.37% RONIN $0.0493 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
587 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
375 QCOMB QCOMBQCOMB $164.7 $172.51 $158.60 $37.24万 — 0.39%
235 RAD RADRadworks $0.24 $0.25 $0.232 $72.75万 $1,247.99万 1.70%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
238 BAT BAT注意力币 $0.1361 $0.1425 $0.124 $72.01万 $2.06亿 7.42%
149 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
95 INTWB INTWBINTWB $5.81 $6.71 $5.57 $346.01万 — -7.48%
349 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
511 SAPIEN SAPIENSapien $0.05004 $0.05239 $0.04786 $22.39万 $1,267.46万 0.46%
152 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
333 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
531 AUDIO AUDIOAudius $0.01317 $0.0134 $0.0128 $21.17万 $1,938.48万 2.25%
601 MOVE MOVEMovement $0.006081 $0.006371 $0.005874 $14.48万 $2,864.46万 -0.95%
187 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
254 TWT TWTTrust Wallet Token $0.4119 $0.4258 $0.383 $65.70万 $1.71亿 5.13%
140 2Z 2ZDoubleZero $0.02359 $0.02508 $0.02202 $160.41万 $8,312.49万 4.43%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.87 $142.65 $129.87 $3,839.50万 $7,439.00万 -5.05%
170 AXS AXSAxie Infinity $0.869 $0.892 $0.815 $113.27万 $1.54亿 3.33%
318 COW COWCoW Protocol $0.1175 $0.1213 $0.1136 $48.87万 $5,018.87万 -0.76%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 PancakeSwap _比特币行情 Hedera _BTC行情 Ondo _以太坊ETH价格 EUR _比特币行情 SNXXB _币种排行 StraitsX XUSD _加密货币行情 Worldcoin _数字货币市值 Initia _加密货币行情 Chainlink _币种排行 Artificial _币种排行 Near Protocol _币种排行 Aptos _以太坊ETH价格 USDC _加密货币行情 Aerodrome _币种排行 Starknet _加密货币行情 TONToken _加密货币行情 Pepe _币种排行 Ondo _BTC行情 Bittensor _数字货币市值 THORChain _比特币 狗币 _比特币行情 Bubblemaps _比特币 BFUSD _币种排行 Aave _BTC行情 TQQQB _以太坊ETH价格 RWUSD _BTC行情 KORUB _比特币 Space and Time _比特币行情 比特现金 _加密货币行情 Tether Gold _数字货币市值 Internet _加密货币行情 First Digital _加密货币行情 比特币 _加密货币行情 KORUB _币种排行 莱特币 _数字货币市值 币安币 _币种排行 Aave _数字货币市值 Worldcoin _BTC行情 瑞波币 _以太坊ETH价格