BOOK OF MEME
BOME · 美元计价
$0.0006406
4.73%
≈ ￥0.00422796
($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006117
24H 成交量$77.30万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 258 |
QCOMBQCOMB
|
$165.58 | $181.02 | $158.60 | $66.12万 | — | 1.50% |
| 243 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $70.37万 | $1,247.99万 | 1.26% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 228 |
BAT注意力币
|
$0.1373 | $0.1425 | $0.124 | $75.90万 | $2.06亿 | 7.77% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 94 |
INTWBINTWB
|
$5.9 | $6.71 | $5.57 | $350.97万 | — | -7.81% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 517 |
SAPIENSapien
|
$0.05029 | $0.05239 | $0.04786 | $22.16万 | $1,267.46万 | 0.18% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 536 |
AUDIOAudius
|
$0.01319 | $0.0134 | $0.0128 | $20.92万 | $1,938.48万 | 1.46% |
| 621 |
MOVEMovement
|
$0.006132 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | -0.02% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 298 |
TWTTrust Wallet Token
|
$0.4111 | $0.4258 | $0.383 | $53.94万 | $1.71亿 | 3.94% |
| 142 |
2ZDoubleZero
|
$0.02362 | $0.02508 | $0.02202 | $158.79万 | $8,312.49万 | 2.12% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.03 | $142.65 | $129.87 | $3,908.04万 | $7,439.00万 | -4.03% |
| 171 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.815 | $113.79万 | $1.54亿 | 3.19% |
| 322 |
COWCoW Protocol
|
$0.1186 | $0.1213 | $0.1136 | $49.12万 | $5,018.87万 | 0.17% |
相关站点
共 40 个
艾达币 _加密货币行情
United Stables _以太坊ETH价格
狗币 _数字货币市值
比特现金 _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _比特币
Chainlink _比特币行情
Raydium _比特币行情
Stacks _以太坊ETH价格
EUR _加密货币行情
USDC _比特币行情
Raydium _比特币行情
Pendle _比特币
恒星币 _比特币行情
Pump.fun _比特币行情
Quant _加密货币行情
以太坊 _币种排行
Ethena _加密货币行情
Quant _比特币行情
Polygon _加密货币行情
AMDB _比特币行情
Ripple USD _数字货币市值
Artificial _BTC行情
Starknet _以太坊ETH价格
Gram _比特币行情
Pepe _比特币
BFUSD _加密货币行情
Ripple USD _币种排行
比特币 _以太坊ETH价格
Hedera _比特币行情
BEAMX _比特币行情
Filecoin _比特币
LayerZero _BTC行情
Solana _BTC行情
Avalanche _加密货币行情
艾达币 _BTC行情
艾达币 _币种排行
Aster _数字货币市值
RWUSD _BTC行情
Artificial _比特币行情