Bancor

BNT · 美元计价

$0.2769

-1.25% ≈ ￥1.8275 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.2826

24H 最低$0.2763

今日开盘$0.2804

24H 成交量$4.74万

流通市值$3,361.93万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
527	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
238	QCOMBQCOMB	$165.97	$167.89	$159.79	$57.05万	—	3.30%
407	RADRadworks	$0.229	$0.235	$0.224	$26.56万	$1,194.78万	0.44%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
220	BAT注意力币	$0.1241	$0.1344	$0.1227	$64.84万	$1.89亿	-7.53%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
76	INTWBINTWB	$5.37	$5.55	$4.98	$339.72万	—	7.62%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
499	SAPIENSapien	$0.04775	$0.05002	$0.04754	$17.11万	$1,226.50万	-0.91%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
283	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
187	AUDIOAudius	$0.01175	$0.0131	$0.01148	$83.02万	$1,729.35万	1.47%
628	MOVEMovement	$0.005918	$0.006066	$0.005882	$8.14万	$2,798.83万	-0.34%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
445	TWTTrust Wallet Token	$0.4011	$0.4117	$0.395	$21.48万	$1.66亿	1.14%
363	2ZDoubleZero	$0.02144	$0.02236	$0.02139	$32.05万	$7,539.76万	-1.34%
14	SPCXBSpaceX Tokenized bStocks	$135.24	$137.44	$126.55	$4,439.47万	$7,163.49万	6.71%
228	AXSAxie Infinity	$0.835	$0.868	$0.835	$60.26万	$1.52亿	-0.83%
369	COWCoW Protocol	$0.1099	$0.113	$0.1097	$31.62万	$4,673.45万	-2.14%