Astar
ASTR · 美元计价
$0.005576
-0.25%
≈ ￥0.036802
(-$0.00)
更新于 2026-11-05 04:10:03
24H 最高$0.005767
24H 最低$0.005351
今日开盘$0.00559
24H 成交量$7.65万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 378 |
QCOMBQCOMB
|
$164.97 | $172.51 | $158.60 | $36.95万 | — | 0.87% |
| 235 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $72.85万 | $1,247.99万 | 1.70% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 240 |
BAT注意力币
|
$0.1355 | $0.1425 | $0.124 | $70.86万 | $2.06亿 | 6.44% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 95 |
INTWBINTWB
|
$5.83 | $6.71 | $5.57 | $344.84万 | — | -8.04% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 511 |
SAPIENSapien
|
$0.05011 | $0.05239 | $0.04786 | $22.37万 | $1,267.46万 | 0.44% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 527 |
AUDIOAudius
|
$0.01317 | $0.0134 | $0.0128 | $21.38万 | $1,938.48万 | 2.33% |
| 600 |
MOVEMovement
|
$0.006097 | $0.006371 | $0.005874 | $14.48万 | $2,864.46万 | -0.70% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 254 |
TWTTrust Wallet Token
|
$0.4119 | $0.4258 | $0.383 | $65.72万 | $1.71亿 | 5.00% |
| 141 |
2ZDoubleZero
|
$0.02359 | $0.02508 | $0.02202 | $160.32万 | $8,312.49万 | 4.71% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.92 | $142.65 | $129.87 | $3,834.41万 | $7,439.00万 | -5.12% |
| 170 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.815 | $113.18万 | $1.54亿 | 3.44% |
| 318 |
COWCoW Protocol
|
$0.1174 | $0.1213 | $0.1136 | $48.97万 | $5,018.87万 | -0.85% |
相关站点
共 40 个
Filecoin _数字货币市值
Internet _比特币行情
KORUB _比特币行情
World Liberty _比特币行情
MarsCoin _比特币
USDC _BTC行情
EUR _比特币行情
莱特币 _比特币
INTWB _币种排行
比特现金 _BTC行情
BEB _BTC行情
牛来 _比特币行情
币安币 _BTC行情
Haedal _数字货币市值
Virtuals _币种排行
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
Zama _币种排行
Aster _BTC行情
THORChain _BTC行情
达世币 _BTC行情
AMDB _比特币
Bubblemaps _币种排行
Internet _币种排行
MarsCoin _比特币
Raydium _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
Space and Time _比特币行情
比特现金 _比特币
达世币 _数字货币市值
SNXXB _BTC行情
PAX Gold _比特币
QQQB _数字货币市值
INTWB _数字货币市值
达世币 _BTC行情
Plasma _数字货币市值
AAPLB _比特币
Chainlink _BTC行情